Metal Price
| Date | GBP / Unit | GBP / Oz | USD / Oz | Euro / Oz | ||
|---|---|---|---|---|---|---|
| Silver (AG) | Thu 26 Nov 2020 | 562.316 KG | 17.49 | 23.36 | 19.62 | |
| Gold (AU) | Thu 26 Nov 2020 AM | 43.668 GM | 1358.23 | 1814.85 | 1524.11 | |
| Gold (AU) | Thu 26 Nov 2020 PM | 43.588 GM | 1355.73 | 1807.4 | 1518.4 | |
| Iridium (IR) | Thu 26 Nov 2020 | 40.365 GM | 1255.5 | 1670.0 | 1409.5 | |
| Palladium (PD) | Thu 26 Nov 2020 | 57.017 GM | 1773.44 | 2364.0 | 1986.55 | |
| Platinum (PT) | Thu 26 Nov 2020 | 23.106 GM | 718.68 | 958.0 | 805.04 | |
| Rhodium (RH) | Thu 26 Nov 2020 | 389.201 GM | 12105.5 | 16100.0 | 13586.5 | |
| Ruthenium (RU) | Thu 26 Nov 2020 | 6.527 GM | 203.0 | 270.0 | 227.75 |
Silver (AG)
| Date | Thu 26 Nov 2020 |
| GBP / Unit | 562.316 KG |
| GBP / Oz | 17.49 |
| USD / Oz | 23.36 |
| Euro / Oz | 19.62 |
Gold (AU)
| Date | Thu 26 Nov 2020 AM |
| GBP / Unit | 43.668 GM |
| GBP / Oz | 1358.23 |
| USD / Oz | 1814.85 |
| Euro / Oz | 1524.11 |
Gold (AU)
| Date | Thu 26 Nov 2020 PM |
| GBP / Unit | 43.588 GM |
| GBP / Oz | 1355.73 |
| USD / Oz | 1807.4 |
| Euro / Oz | 1518.4 |
Iridium (IR)
| Date | Thu 26 Nov 2020 |
| GBP / Unit | 40.365 GM |
| GBP / Oz | 1255.5 |
| USD / Oz | 1670.0 |
| Euro / Oz | 1409.5 |
Palladium (PD)
| Date | Thu 26 Nov 2020 |
| GBP / Unit | 57.017 GM |
| GBP / Oz | 1773.44 |
| USD / Oz | 2364.0 |
| Euro / Oz | 1986.55 |
Platinum (PT)
| Date | Thu 26 Nov 2020 |
| GBP / Unit | 23.106 GM |
| GBP / Oz | 718.68 |
| USD / Oz | 958.0 |
| Euro / Oz | 805.04 |
Rhodium (RH)
| Date | Thu 26 Nov 2020 |
| GBP / Unit | 389.201 GM |
| GBP / Oz | 12105.5 |
| USD / Oz | 16100.0 |
| Euro / Oz | 13586.5 |
Ruthenium (RU)
| Date | Thu 26 Nov 2020 |
| GBP / Unit | 6.527 GM |
| GBP / Oz | 203.0 |
| USD / Oz | 270.0 |
| Euro / Oz | 227.75 |
Trade Scrap Price
| Date | GBP / Unit | GBP / Oz | USD / Oz | Euro / Oz | ||
|---|---|---|---|---|---|---|
| 9ct Gold Scrap | Thu 26 Nov 2020 | 15.855 GM | 493.147 | 657.442 | 552.318 | |
| 14ct Gold Scrap | Thu 26 Nov 2020 | 24.734 GM | 769.309 | 1025.609 | 861.616 | |
| 18ct Gold Scrap | Thu 26 Nov 2020 | 31.71 GM | 986.294 | 1314.884 | 1104.636 | |
| 22ct Gold Scrap | Thu 26 Nov 2020 | 38.729 GM | 1204.593 | 1605.911 | 1349.129 | |
| 24ct Gold Scrap | Thu 26 Nov 2020 | 42.276 GM | 1314.927 | 1753.003 | 1472.701 | |
| Palladium Scrap | Thu 26 Nov 2020 | 41.573 GM | 1293.059 | 1723.651 | 1448.443 | |
| Platinum Scrap | Thu 26 Nov 2020 | 16.847 GM | 524.008 | 698.502 | 586.975 | |
| Silver Scrap | Thu 26 Nov 2020 | 462.927 KG | 14.399 | 19.231 | 16.152 |
9ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 15.855 GM |
| GBP / Oz | 493.147 |
| USD / Oz | 657.442 |
| Euro / Oz | 552.318 |
14ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 24.734 GM |
| GBP / Oz | 769.309 |
| USD / Oz | 1025.609 |
| Euro / Oz | 861.616 |
18ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 31.71 GM |
| GBP / Oz | 986.294 |
| USD / Oz | 1314.884 |
| Euro / Oz | 1104.636 |
22ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 38.729 GM |
| GBP / Oz | 1204.593 |
| USD / Oz | 1605.911 |
| Euro / Oz | 1349.129 |
24ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 42.276 GM |
| GBP / Oz | 1314.927 |
| USD / Oz | 1753.003 |
| Euro / Oz | 1472.701 |
Palladium Scrap - Thu 26 Nov 2020
| GBP / Unit | 41.573 GM |
| GBP / Oz | 1293.059 |
| USD / Oz | 1723.651 |
| Euro / Oz | 1448.443 |
Platinum Scrap - Thu 26 Nov 2020
| GBP / Unit | 16.847 GM |
| GBP / Oz | 524.008 |
| USD / Oz | 698.502 |
| Euro / Oz | 586.975 |
Silver Scrap - Thu 26 Nov 2020
| GBP / Unit | 462.927 KG |
| GBP / Oz | 14.399 |
| USD / Oz | 19.231 |
| Euro / Oz | 16.152 |
Non Trade Scrap Price
| Date | GBP / Unit | GBP / Oz | USD / Oz | Euro / Oz | ||
|---|---|---|---|---|---|---|
| 9ct Gold Scrap | Thu 26 Nov 2020 | 14.997 GM | 466.456 | 621.859 | 522.425 | |
| 14ct Gold Scrap | Thu 26 Nov 2020 | 23.395 GM | 727.671 | 970.099 | 814.982 | |
| 18ct Gold Scrap | Thu 26 Nov 2020 | 29.994 GM | 932.912 | 1243.717 | 1044.849 | |
| 22ct Gold Scrap | Thu 26 Nov 2020 | 36.633 GM | 1139.396 | 1518.993 | 1276.109 | |
| 24ct Gold Scrap | Thu 26 Nov 2020 | 39.988 GM | 1243.758 | 1658.124 | 1392.993 | |
| Palladium Scrap | Thu 26 Nov 2020 | 41.573 GM | 1293.059 | 1723.651 | 1448.443 | |
| Platinum Scrap | Thu 26 Nov 2020 | 16.847 GM | 524.008 | 698.502 | 586.975 | |
| Silver Scrap | Thu 26 Nov 2020 | 410.912 KG | 12.781 | 17.07 | 14.337 |
9ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 14.997 GM |
| GBP / Oz | 466.456 |
| USD / Oz | 621.859 |
| Euro / Oz | 522.425 |
14ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 23.395 GM |
| GBP / Oz | 727.671 |
| USD / Oz | 970.099 |
| Euro / Oz | 814.982 |
18ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 29.994 GM |
| GBP / Oz | 932.912 |
| USD / Oz | 1243.717 |
| Euro / Oz | 1044.849 |
22ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 36.633 GM |
| GBP / Oz | 1139.396 |
| USD / Oz | 1518.993 |
| Euro / Oz | 1276.109 |
24ct Gold Scrap - Thu 26 Nov 2020
| GBP / Unit | 39.988 GM |
| GBP / Oz | 1243.758 |
| USD / Oz | 1658.124 |
| Euro / Oz | 1392.993 |
Palladium Scrap - Thu 26 Nov 2020
| GBP / Unit | 41.573 GM |
| GBP / Oz | 1293.059 |
| USD / Oz | 1723.651 |
| Euro / Oz | 1448.443 |
Platinum Scrap - Thu 26 Nov 2020
| GBP / Unit | 16.847 GM |
| GBP / Oz | 524.008 |
| USD / Oz | 698.502 |
| Euro / Oz | 586.975 |
Silver Scrap - Thu 26 Nov 2020
| GBP / Unit | 410.912 KG |
| GBP / Oz | 12.781 |
| USD / Oz | 17.07 |
| Euro / Oz | 14.337 |
Gold price History
Gold averages for November 2020
Select an alloy and a month from the options below to view the high / low / average prices for that alloy.
| Price (GM) | Date | |
|---|---|---|
| High | £47.61 | Thu 05 Nov 2020 |
| Low | £43.42 | Tue 24 Nov 2020 |
| Average | £45.65 | November 2020 |
| 9ct Scrap Average | £16.52 | November 2020 |
| 14ct Scrap Average | £25.77 | November 2020 |
| 18ct Scrap Average | £33.04 | November 2020 |
| 22ct Scrap Average | £40.35 | November 2020 |
| High | £47.61 | Thu 05 Nov 2020 |
| Low | £43.42 | Tue 24 Nov 2020 |
| Average | £45.65 | November 2020 |
| 9ct Scrap Average | £16.52 | November 2020 |
| 14ct Scrap Average | £25.77 | November 2020 |
| 18ct Scrap Average | £33.04 | November 2020 |
| 22ct Scrap Average | £40.35 | November 2020 |
Metal Prices
With the precious metals market experiencing such volatility in recent years it's now more important than ever to keep up the date with the latest precious metal prices. Check back daily to find out the latest prices, graphs and historical trends dynamically updated in line with the metal price. Alternatively, sign up to our Metal Prices RSS feed direct to your desktop and never miss the price again.
All prices shown on this page enjoy indicative status only. Cookson Precious Metals accepts no responsibility for their accuracy or for any use to which they may be put. From the 1st April 2018, the gold and silver prices on this page will not be updated until the morning of the following working day on the date that the prices are set. This is in line with the revised arrangements for delayed redistribution of the LBMA Gold Price and LBMA Silver Price recently announced by ICE Benchmark Administration (IBA). Trade scrap prices are payable to customers with a valid VAT number.
RSS Feeds
Get our inspiring emails
for exclusive offers & advice
By subscribing you agree to our Terms and Conditions and Privacy & Cookies Policy.
Ways to contact us
0345 100 1122 Email
More ways to get in touch with Cooksongold.
The Bench
The Forum
About Cooksongold
International Stores
We ship to over 70 countries! With fast, cost effective delivery methods. More Info.
© 2020 Cookson Precious Metals Ltd. VAT Registration No. GB161 8062 21. Registered in England no. 2775187. Registered Office: 59-83 Vittoria Street, Birmingham, B1 3NZ
Tel: 0345 100 1122 or 0121 200 2120 Fax: 0121 212 6456